Spy stock price history.

9.13. 0. 469.00. 469.00. SPDR S&P 500 ETF Trust options data by MarketWatch. View SPY option chain data and pricing information for given maturity periods. How To Earn $500 A Month From SPY Stock. The SPDR S&P 500 ETF Trust (NYSE:SPY) has a 52-week high of $459.44 and a 52-week low of $374.77.SCHD. Schwab U.S. Dividend Equity ETF. $71.11 +0.31 +0.44%. SPDR S&P 500 ETF Trust Units (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and... Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …

Nov 26, 2022 · 438.55. 437.01. 86,076,100. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF stock was issued. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Forecast. Dividend History. SPDR S&P 500 ETF Trust (SPY) current stock price is $454.61 with a 24-hour trading volume of 62.85M. The stock decreased by -0.07% in the last 24 hours and rose by +10.70% in the past month. Looking at the chart, SPY stock price is below the pivot point level of $454.9, suggesting a potential bearish market, if it ...

Chg. %. SPDR S&P 500. 452.93. -1.33. -0.29%. Explore SPY Options Chain Data: Analyze call and put options, strike prices, last traded prices and trading volumes. Make informed investment decisions.Due to many factors and noise involved in stock market, predicting stock prices is a challenging task. Existing approaches for stock price prediction use ...

Overview Market Screener Sectors | SPY U.S.: NYSE Arca SPDR S&P 500 ETF Trust Watch NEW Set a price target alert Open Last Updated: Nov 30, 2023 12:06 p.m. EST …Get SPDR S&P 500 ETF Trust (SPY.P) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.SPYD Dividend Information. SPYD has a dividend yield of 4.95% and paid $1.80 per share in the past year. The dividend is paid every three months and the last ex-dividend date was Sep 15, 2023. Dividend Yield. 4.95%. Annual Dividend. $1.80. Ex …NEW: Experience our best charts yet. Discover historical prices for SPY stock on Yahoo ...

Discover historical prices for C stock on Yahoo Finance. View daily, weekly or monthly format back to when Citigroup Inc. stock was issued.

2016. $1.51. 2015. $0.33. Advertisement. View the latest SPDR Portfolio S&P 500 High Dividend ETF (SPYD) stock price and news, and other vital information for better exchange traded fund investing.

It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ... 2014. $3.84. 2013. $3.35. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...S&P 500. GLOBAL DOW. NASDAQ. Compare to. Open 455.77. Prior Close 456.40 (11/30/23) 1 Day. SPY 0.59%. DJIA 0.82%.Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.SPDR S&P 500 ETF Trust (SPY) has the following price history information. Looking back at SPY historical stock prices for the last five trading days, on November 27, 2023, …

Get historical data for the CBOE Volatility Index (^VIX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.With stocks at historic highs, many individuals are wondering if the time is right to make their first foray in the stock market. The truth is, there is a high number of great stocks to buy today. However, you might be unsure how to begin.In depth view into SPY Price including historical data from 1993, charts and stats. ... SPY Price: 456.20 for Nov. 30, 2023. Price Chart. Historical Price Data.It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ... View the latest SPDR S&P 500 ETF Trust (SPY) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 .Find the latest quotes for SPDR S&P 500 ETF Trust Units (SPY) as well as ETF details, charts and news at Nasdaq.com.

Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending. Back to SPY OverviewDiscover historical prices for CLF stock on Yahoo Finance. View daily, weekly or monthly format back to when Cleveland-Cliffs Inc. stock was issued.Apr 4, 2023 · BofA's Global Quant Panorama, 30 March 2023 [proprietary source], author's notes. Thus, the fair value of SPY is as for this year: 15x * ($218.09 * 0.985) = $3222.23. The resulting value is 21.5% ... Apr 4, 2023 · BofA's Global Quant Panorama, 30 March 2023 [proprietary source], author's notes. Thus, the fair value of SPY is as for this year: 15x * ($218.09 * 0.985) = $3222.23. The resulting value is 21.5% ... 1996 22.58%22.74%. 1995 38.07%37.23%. 1994 0.40%1.16%. Current and Historical Performance Performance for SPDR S&P 500 ETF Trust on Yahoo Finance.SPDR S&P 500 ETF Trust (SPY) has the following price history information. Looking back at SPY historical stock prices for the last five trading days, on November 27, 2023, …Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco QQQ Trust stock was issued.

01/12 Day's Range 455.16 459.65 52 wk Range 374.77 459.65 General Chart News & Analysis Technical Forum Overview Profile Historical Data Options Technical …

Aug 5, 2020

Further, the average SPY stock price target of $513.01, based on the weighted consensus analyst ratings on its 505 holdings, implies an 18.8% upside potential. Top 10 Performing Stocks in SPY ETFSee All Market Activity->. ->. Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the ...8.37. 9.13. 0. 469.00. 469.00. SPDR S&P 500 ETF Trust options data by MarketWatch. View SPY option chain data and pricing information for given maturity periods.Humans have embraced the natural cycles of death and rebirth throughout history, acknowledging how they symbolically play out in countless aspects of life. Upon spying Hades, Aphrodite got a sneaky idea.Discover historical prices for PEP stock on Yahoo Finance. View daily, weekly or monthly format back to when PepsiCo, Inc. stock was issued.SPY Stock Price History. Since its introduction in 1957, the S&P 500 has evolved into a widely used investment index. Standard & Poor’s unveiled it to track the worth of 500 significant firms listed on the New York Stock Exchange (NYSE) and the NASDAQ Composite.The SPDR ® S&P 500 ® ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 ® Index (the “Index”); The S&P 500 Index is a diversified large cap U.S. index that holds companies across all eleven GICS sectors; Launched in January 1993, SPY was the …The SPDR ® S&P 500 ® ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 ® Index (the “Index”); The S&P 500 Index is a diversified large cap U.S. index that holds companies across all eleven GICS sectors; Launched in January 1993, SPY was the …Discover historical prices for USO stock on Yahoo Finance. View daily, weekly or monthly format back to when United States Oil Fund, LP stock was issued.Forecast. Dividend History. SPDR S&P 500 ETF Trust (SPY) current stock price is $454.61 with a 24-hour trading volume of 62.85M. The stock decreased by -0.07% in the last 24 hours and rose by +10.70% in the past month. Looking at the chart, SPY stock price is below the pivot point level of $454.9, suggesting a potential bearish market, if it ... Discover historical prices for ORLY stock on Yahoo Finance. View daily, weekly or monthly format back to when O'Reilly Automotive, Inc. stock was issued.Get the LIVE share price of S&P 500 ETF Trust SPDR(SPY) and stock performance in one place to strengthen your trading strategy in US stocks.

Current and Historical Performance Performance for SPDR S&P 500 ETF Trust on Yahoo Finance. ... Nasdaq Real Time Price. Currency in USD. Follow. Visitors ... Monthly Total Returns SPY Category ... Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits and dividends. The latest closing stock price for Procter & Gamble as of December 01, 2023 is 152.66.. The all-time high Procter & Gamble stock closing price was 157.19 on April 28, 2022.; The Procter & Gamble 52-week high stock price is 158.38, which is …Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.Jun 28, 2022 · Turning to the calls side of the option chain, the call contract at the $405.00 strike price has a current bid of $4.88. If an investor was to purchase shares of SPY stock at the current price ... Instagram:https://instagram. sp500 etf listmatel stocksacura nsx sportsgovernment bonds india SPDR S&P 500 ETF Trust | historical ETF quotes and charts to help you track SPY exchange traded fund performance over time. fha home loan ohiohow much is a down payment on a 400k house Discover historical prices for BRK-B stock on Yahoo Finance. View daily, weekly or monthly format back to when Berkshire Hathaway Inc. stock was issued. high yield stocks 2023 Complete Bundle (Stock, Futures, ETF, Index, Crypto) ... Historical SPDR S&P 500 (SPY) ETF Price Data SPDR S&P 500 (SPY) Datasets Intraday Bars; Frequency. Start Date End Date. Buy Now Intraday Bars 3-Jan-2005: 1-Dec-2023 ...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart.