Msft historical prices.

Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Historical daily share price chart and data for Starbucks since 1992 adjusted for splits and dividends. The latest closing stock price for Starbucks as of December 01, 2023 is 99.20.. The all-time high Starbucks stock closing price was 119.62 on July 26, 2021.; The Starbucks 52-week high stock price is 115.48, which is 16.4% above the current share price.The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ...

Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums.

High: 110.97. Low: 109.36. Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote ...

Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability. Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73. Microsoft Corp, MSF:MUN historical prices - FT.com Equities Microsoft Corp + Add to watchlist MSF:MUN Actions Price (EUR) 342.95 Today's Change -3.70 / …

Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...

When you look back at all the lessons you learned in history class, you typically find that many of the stories provide a fairly G-rated version of history. Unfortunately, the truth is often far less flattering.

Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.Jan 23, 2012 · Real-time Price Updates for Microsoft Corp (MSFT-Q), along with buy or sell indicators, analysis, charts, historical performance, news and more Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . 7.53. 7.40. 6,489,169. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for STO.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to …At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, dividends and more to help you make your investing decisions.

Nov 3, 2023 · Explore historical data for Microsoft Corporation. Get MSFT high, low, change & close prices available in daily, weekly & quarterly time intervals. The right column displays the average price for that month. The average is calculated using the daily closing prices on all market open days during that month. Please Note: If you wish to explore and study stock charts for timeframes beyond 5 years, you can access historical price charts for Microsoft Corporation (MSFT).Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .Jun 20, 2023 · MICROSOFT CORPORATION 338.05 ‎ -1.25%. Watchlist. 338.05. at close. -4.28 (‎ -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 (‎ -0.07%) The book of Galatians is a significant part of the New Testament, offering timeless wisdom and guidance to believers. Understanding the historical context in which this epistle was written is crucial to comprehending its message fully.

Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.Now let us check the historical 5-year price chart of Microsoft Corporation (MSFT). The below graph is plotted using avg. monthly prices. Below table contains 3rd, 6th, 9th and 12th-month price data of MSFT for every year within 5 years ending at 2023-11-03. The table data will help you track price movements of Microsoft Corporation (MSFT) for ...

The PE ratio for Microsoft stock stands at 36.15 as of Dec 1, 2023. This takes into account the latest EPS of $10.36 and stock price of $374.51. An increase of ...MSFT Microsoft Corporation Price History & Data 1.1M followers $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) …Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Assess MSFT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Microsoft stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Famous people from history may be portrayed as epic heroes and villains in movies, but the reality is that they’re still people. They have weird relatives, strange foibles and little-known feats just like the rest of us.

MICROSOFT CORPORATION 338.05 ‎ -1.25%. Watchlist. 338.05. at close. -4.28 (‎ -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 (‎ -0.07%)

Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.

Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) After hours: 07:59PM EST...The right column displays the average price for that month. The average is calculated using the daily closing prices on all market open days during that month. Please Note: If you wish to explore and study stock charts for timeframes beyond 5 years, you can access historical price charts for Microsoft Corporation (MSFT).Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price.Microsoft (MSFT) PE Ratio. : 36.68. The p/e ratio for Microsoft (MSFT) stock today is 36.68. It's worsened by 12.03% from its 12-month average of 32.74. MSFT's forward pe ratio is 34.72. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months.Nov 27, 2023 · 52 Week Low. 219.35. $371.31 $375.16 10am 12pm 2pm 4pm. Quotes delayed by up to 15 minutes. Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv. VIEW ONLINE. DOWNLOAD NOW. The Investor Relations website contains information about Microsoft Corporation's business for stockholders, potential investors, and financial analysts. Real-time Price Updates for Microsoft Corp (MSFT-Q), along with buy or sell indicators, analysis, charts, historical performance, news and moreWhen you look back at all the lessons you learned in history class, you typically find that many of the stories provide a fairly G-rated version of history. Unfortunately, the truth is often far less flattering.Search stock symbols for real-time analysis, historical data and latest press releases.See today's IBM stock price NYSE: IBM stock rating along with other necessary investing data points, stock analyst insights, and related news on IBM.4 Mei 2023 ... A. We have downloaded the historical stock prices of MSFT from Yahoo Finance for the period 1st Janu...In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51 -4.40 ( -1.16% ) USD | NASDAQ | Dec 01, 16:00

Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq Listed …Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24. Stock price history of …View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ...Instagram:https://instagram. mwrktrading desktop pccrc californiawhat are the best small stocks to buy now Discover historical prices for GE stock on Yahoo Finance. View daily, weekly or monthly format back to when General Electric Company stock was issued. ebike insurance progressivevanguard money market account interest rate Microsoft Price History Microsoft Stock Insider Transactions Direct Stock Purchase and Dividend Reinvestment Program Computershare, Microsoft's transfer … crown crafts inc Dec 1, 2023 · Latest Microsoft Corp (MSF:MUN) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Historical dividend payout and yield for Microsoft (MSFT) since 2005. The current TTM dividend payout for Microsoft (MSFT) as of December 01, 2023 is $3.00. The current dividend yield for Microsoft as of December 01, 2023 is 0.80%. Microsoft Corporation is one of the largest broad-based technology providers in the world.